SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-09-27 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | |
| 2011-09-22 | 1,86 | 1,82 | 1,86 | 1,82 | -6,19% | |
| 2011-09-19 | 1,95 | 1,84 | 1,95 | 1,94 | -0,51% | |
| 2011-09-16 | 1,95 | 1,84 | 1,95 | 1,95 | +0,00% | |
| 2011-09-15 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-09-13 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-09-09 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-09-07 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-09-05 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-09-01 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-08-31 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-08-30 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-08-29 | 1,84 | 1,84 | 1,95 | 1,95 | +5,98% | |
| 2011-08-23 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | |
| 2011-08-22 | 1,90 | 1,84 | 1,98 | 1,87 | +1,08% | |
| 2011-08-19 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | |
| 2011-08-18 | 1,67 | 1,67 | 1,90 | 1,90 | +13,77% | |
| 2011-08-16 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% | |
| 2011-08-12 | 1,67 | 1,67 | 1,67 | 1,67 | +0,00% |
