SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 4,15 | 4,04 | 4,20 | 4,20 | 1.594 | +0,00% |
| 2017-05-29 | 4,20 | 4,05 | 4,20 | 4,20 | 1.683 | +0,00% |
| 2017-05-26 | 4,29 | 4,02 | 4,29 | 4,20 | 1.884 | -1,18% |
| 2017-05-25 | 4,24 | 4,24 | 4,25 | 4,25 | 4.675 | +0,95% |
| 2017-05-24 | 4,20 | 4,20 | 4,21 | 4,21 | 2.932 | +0,24% |
| 2017-05-23 | 4,00 | 4,00 | 4,20 | 4,20 | 1.430 | +0,00% |
| 2017-05-22 | 4,16 | 4,16 | 4,20 | 4,20 | 564 | +1,20% |
| 2017-05-19 | 3,92 | 3,92 | 4,15 | 4,15 | 1.100 | +5,87% |
| 2017-05-18 | 3,95 | 3,46 | 3,95 | 3,92 | 2.800 | +0,51% |
| 2017-05-17 | 3,90 | 3,65 | 3,95 | 3,90 | 2.381 | +0,00% |
| 2017-05-16 | 3,69 | 3,69 | 3,90 | 3,90 | 566 | +6,56% |
| 2017-05-15 | 3,55 | 3,44 | 3,66 | 3,66 | 2.909 | +1,95% |
| 2017-05-12 | 3,65 | 3,59 | 3,65 | 3,59 | 1.204 | -2,97% |
| 2017-05-11 | 3,85 | 3,70 | 3,85 | 3,70 | 1.253 | -5,13% |
| 2017-05-09 | 3,95 | 3,90 | 3,95 | 3,90 | 110 | -1,27% |
| 2017-05-08 | 3,95 | 3,95 | 3,95 | 3,95 | 40 | +0,00% |
| 2017-05-05 | 3,95 | 3,95 | 3,95 | 3,95 | 55 | +0,00% |
| 2017-05-04 | 3,95 | 3,95 | 3,95 | 3,95 | 79 | +0,00% |
| 2017-05-02 | 3,95 | 3,95 | 3,95 | 3,95 | 91 | +0,51% |
| 2017-04-28 | 3,93 | 3,93 | 3,93 | 3,93 | 20 | +0,00% |
