SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 3,55 | 3,55 | 3,55 | 3,55 | 36 | +0,00% |
| 2016-11-07 | 3,55 | 3,55 | 3,55 | 3,55 | 71 | +0,00% |
| 2016-11-04 | 3,55 | 3,55 | 3,55 | 3,55 | 731 | +1,43% |
| 2016-11-03 | 3,50 | 3,50 | 3,50 | 3,50 | 350 | -2,51% |
| 2016-11-02 | 3,50 | 3,50 | 3,59 | 3,59 | 1.810 | +2,57% |
| 2016-10-31 | 3,50 | 3,50 | 3,50 | 3,50 | 46 | +0,00% |
| 2016-10-28 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +1,16% |
| 2016-10-27 | 3,50 | 3,46 | 3,50 | 3,46 | 1.087 | -1,14% |
| 2016-10-26 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2016-10-25 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +0,00% |
| 2016-10-24 | 3,70 | 3,50 | 3,76 | 3,50 | 4.858 | -1,69% |
| 2016-10-21 | 3,56 | 3,56 | 3,56 | 3,56 | 36 | +0,00% |
| 2016-10-20 | 3,56 | 3,56 | 3,56 | 3,56 | 306 | -1,11% |
| 2016-10-19 | 3,60 | 3,60 | 3,60 | 3,60 | 43 | +0,00% |
| 2016-10-18 | 3,70 | 3,60 | 3,70 | 3,60 | 1.959 | -2,70% |
| 2016-10-17 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | -2,63% |
| 2016-10-14 | 4,00 | 3,70 | 4,00 | 3,80 | 5.339 | -5,00% |
| 2016-10-13 | 4,10 | 4,00 | 4,10 | 4,00 | 121 | -2,44% |
| 2016-10-10 | 4,40 | 4,10 | 4,40 | 4,10 | 1.315 | -6,82% |
| 2016-10-07 | 4,40 | 4,40 | 4,40 | 4,40 | 44 | +0,46% |
