SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 4,38 | 4,38 | 4,38 | 4,38 | 206 | -6,41% |
| 2016-09-30 | 3,90 | 3,90 | 4,68 | 4,68 | 3.322 | +26,49% |
| 2016-09-29 | 4,30 | 3,70 | 4,59 | 3,70 | 3.726 | -13,15% |
| 2016-09-28 | 4,20 | 4,08 | 4,50 | 4,26 | 3.323 | +1,43% |
| 2016-09-27 | 3,80 | 3,80 | 4,20 | 4,20 | 2.026 | +13,51% |
| 2016-09-19 | 3,80 | 3,70 | 3,80 | 3,70 | 695 | -9,76% |
| 2016-09-12 | 3,50 | 3,50 | 4,10 | 4,10 | 2.376 | +15,49% |
| 2016-09-07 | 3,90 | 3,55 | 3,90 | 3,55 | 7.758 | -15,68% |
| 2016-09-02 | 3,51 | 3,51 | 4,21 | 4,21 | 1.064 | +14,09% |
| 2016-08-24 | 3,60 | 3,60 | 3,69 | 3,69 | 73 | +5,13% |
| 2016-08-22 | 3,89 | 3,51 | 3,89 | 3,51 | 700 | -10,00% |
| 2016-08-19 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
| 2016-08-18 | 3,90 | 3,90 | 3,90 | 3,90 | 58 | +0,00% |
| 2016-08-17 | 3,41 | 3,41 | 3,90 | 3,90 | 920 | +13,04% |
| 2016-08-12 | 3,56 | 3,45 | 3,56 | 3,45 | 692 | -11,54% |
| 2016-08-11 | 0,00 | 0,00 | 0,00 | 3,90 | +9,55% | |
| 2016-08-10 | 3,56 | 3,56 | 3,56 | 3,56 | 53 | -8,72% |
| 2016-08-09 | 3,51 | 3,51 | 3,90 | 3,90 | 744 | +8,33% |
| 2016-08-08 | 3,41 | 3,41 | 3,60 | 3,60 | 609 | +3,75% |
| 2016-08-03 | 3,70 | 3,47 | 3,70 | 3,47 | 4.271 | -7,47% |
