SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 4,06 | 3,75 | 4,06 | 3,75 | 1.335 | -7,64% |
| 2016-04-11 | 4,06 | 4,06 | 4,06 | 4,06 | 41 | +0,00% |
| 2016-04-08 | 3,80 | 3,80 | 4,06 | 4,06 | 488 | +9,73% |
| 2016-04-07 | 3,70 | 3,70 | 3,70 | 3,70 | 518 | -7,50% |
| 2016-04-06 | 4,06 | 3,77 | 4,06 | 4,00 | 788 | -1,48% |
| 2016-04-05 | 4,06 | 4,06 | 4,06 | 4,06 | 508 | +0,00% |
| 2016-04-04 | 4,00 | 4,00 | 4,06 | 4,06 | 344 | +1,50% |
| 2016-03-31 | 3,50 | 3,50 | 4,00 | 4,00 | 4.455 | +14,61% |
| 2016-03-24 | 3,49 | 3,49 | 3,49 | 3,49 | 174 | +2,05% |
| 2016-03-21 | 3,42 | 3,42 | 3,42 | 3,42 | 1.317 | +0,00% |
| 2016-03-18 | 3,42 | 3,42 | 3,42 | 3,42 | 17 | +0,00% |
| 2016-03-17 | 3,42 | 3,42 | 3,42 | 3,42 | 239 | +0,00% |
| 2016-03-16 | 3,42 | 3,42 | 3,42 | 3,42 | 17 | +0,00% |
| 2016-03-15 | 3,42 | 3,41 | 3,42 | 3,42 | 222 | +1,18% |
| 2016-03-10 | 3,30 | 3,30 | 3,38 | 3,38 | 100 | +2,42% |
| 2016-03-03 | 3,30 | 3,30 | 3,30 | 3,30 | 59 | +2,48% |
| 2016-02-29 | 3,00 | 3,00 | 3,22 | 3,22 | 652 | +9,15% |
| 2016-02-26 | 2,84 | 2,84 | 2,95 | 2,95 | 1.864 | +3,87% |
| 2016-02-25 | 2,78 | 2,78 | 2,84 | 2,84 | 140 | +5,19% |
| 2016-02-24 | 2,84 | 2,70 | 2,84 | 2,70 | 218 | -4,93% |
