SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 3,50 | 3,00 | 3,50 | 3,00 | -15,49% | |
| 2011-10-24 | 3,40 | 3,40 | 3,55 | 3,55 | +7,58% | |
| 2011-10-21 | 3,25 | 3,25 | 3,30 | 3,30 | +1,54% | |
| 2011-10-19 | 2,83 | 2,83 | 3,25 | 3,25 | +14,84% | |
| 2011-10-14 | 2,51 | 2,51 | 2,83 | 2,83 | +13,20% | |
| 2011-10-13 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2011-09-29 | 2,20 | 2,20 | 2,40 | 2,40 | +0,00% | |
| 2011-09-28 | 2,10 | 2,10 | 2,40 | 2,40 | +14,29% | |
| 2011-09-27 | 2,15 | 2,10 | 2,15 | 2,10 | -8,70% | |
| 2011-09-26 | 2,70 | 2,29 | 2,70 | 2,30 | -14,81% | |
| 2011-09-23 | 2,90 | 2,45 | 2,90 | 2,70 | -10,30% | |
| 2011-09-20 | 3,01 | 3,01 | 3,01 | 3,01 | +0,33% | |
| 2011-09-19 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2011-09-16 | 3,30 | 3,00 | 3,30 | 3,00 | -16,67% | |
| 2011-09-15 | 3,60 | 3,60 | 3,60 | 3,60 | +20,00% | |
| 2011-09-13 | 3,30 | 3,00 | 3,30 | 3,00 | -11,76% | |
| 2011-09-12 | 3,40 | 3,40 | 3,40 | 3,40 | -6,59% | |
| 2011-09-07 | 3,63 | 3,63 | 3,64 | 3,64 | +0,83% | |
| 2011-09-06 | 3,61 | 3,61 | 3,61 | 3,61 | +0,00% | |
| 2011-08-24 | 3,61 | 3,61 | 3,61 | 3,61 | +3,14% |
