SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 3,60 | 3,50 | 3,80 | 3,50 | -2,78% | |
| 2011-08-19 | 3,50 | 3,50 | 3,60 | 3,60 | +9,09% | |
| 2011-08-18 | 3,45 | 3,30 | 3,45 | 3,30 | -5,71% | |
| 2011-08-10 | 3,00 | 3,00 | 3,50 | 3,50 | +16,67% | |
| 2011-08-09 | 3,40 | 3,00 | 3,40 | 3,00 | -16,67% | |
| 2011-08-08 | 3,60 | 3,60 | 3,60 | 3,60 | -1,64% | |
| 2011-08-05 | 3,80 | 3,66 | 3,80 | 3,66 | -8,50% | |
| 2011-08-04 | 4,00 | 4,00 | 4,00 | 4,00 | -6,98% | |
| 2011-08-02 | 4,78 | 4,30 | 4,78 | 4,30 | -10,04% | |
| 2011-08-01 | 4,78 | 4,78 | 4,78 | 4,78 | +0,00% | |
| 2011-07-29 | 4,78 | 4,78 | 4,78 | 4,78 | -0,42% | |
| 2011-07-28 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-07-27 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-07-26 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-07-25 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-07-22 | 4,90 | 4,80 | 4,90 | 4,80 | -2,04% | |
| 2011-07-21 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-07-20 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-07-19 | 4,90 | 4,90 | 4,90 | 4,90 | +0,00% | |
| 2011-07-18 | 4,50 | 4,50 | 4,90 | 4,90 | +0,00% |
