SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 4,53 | 4,53 | 4,53 | 4,53 | +0,00% | |
| 2011-05-25 | 4,53 | 4,53 | 4,53 | 4,53 | +0,44% | |
| 2011-05-23 | 4,51 | 4,51 | 4,51 | 4,51 | +0,00% | |
| 2011-05-20 | 4,51 | 4,51 | 4,51 | 4,51 | +0,00% | |
| 2011-05-19 | 4,51 | 4,51 | 4,51 | 4,51 | +0,00% | |
| 2011-05-18 | 4,55 | 4,51 | 4,55 | 4,51 | -0,88% | |
| 2011-05-17 | 4,55 | 4,55 | 4,55 | 4,55 | +0,00% | |
| 2011-05-16 | 4,90 | 4,55 | 4,90 | 4,55 | -5,21% | |
| 2011-05-12 | 4,60 | 4,55 | 4,80 | 4,80 | +2,35% | |
| 2011-05-11 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | |
| 2011-05-10 | 4,72 | 4,69 | 4,72 | 4,69 | -0,64% | |
| 2011-05-09 | 4,71 | 4,71 | 4,72 | 4,72 | +0,21% | |
| 2011-05-06 | 4,80 | 4,71 | 4,80 | 4,71 | -5,80% | |
| 2011-05-05 | 4,90 | 4,90 | 5,00 | 5,00 | +6,38% | |
| 2011-05-04 | 4,70 | 4,70 | 4,70 | 4,70 | -0,42% | |
| 2011-05-02 | 4,72 | 4,72 | 4,72 | 4,72 | -0,84% | |
| 2011-04-29 | 5,00 | 4,76 | 5,10 | 4,76 | -1,45% | |
| 2011-04-28 | 4,83 | 4,83 | 4,83 | 4,83 | -6,21% | |
| 2011-04-27 | 4,75 | 4,75 | 5,15 | 5,15 | +8,42% | |
| 2011-04-21 | 4,30 | 4,30 | 4,75 | 4,75 | +5,56% |
