SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 5,44 | 4,85 | 5,44 | 5,30 | -2,57% | |
| 2010-12-21 | 5,44 | 5,44 | 5,44 | 5,44 | -0,18% | |
| 2010-12-20 | 5,30 | 5,30 | 5,45 | 5,45 | +0,00% | |
| 2010-12-17 | 5,50 | 5,45 | 5,69 | 5,45 | +0,00% | |
| 2010-12-16 | 5,62 | 5,40 | 5,62 | 5,45 | -2,68% | |
| 2010-12-15 | 5,60 | 5,60 | 5,60 | 5,60 | +0,00% | |
| 2010-12-14 | 5,70 | 5,60 | 5,70 | 5,60 | -1,75% | |
| 2010-12-13 | 5,70 | 5,70 | 5,70 | 5,70 | -3,23% | |
| 2010-12-08 | 5,89 | 5,89 | 5,89 | 5,89 | -0,17% | |
| 2010-12-07 | 5,70 | 5,60 | 5,90 | 5,90 | +0,51% | |
| 2010-12-06 | 5,30 | 5,21 | 5,87 | 5,87 | +8,70% | |
| 2010-12-03 | 5,85 | 5,40 | 5,85 | 5,40 | -7,85% | |
| 2010-12-02 | 5,48 | 5,48 | 5,86 | 5,86 | +10,15% | |
| 2010-12-01 | 5,31 | 5,02 | 5,32 | 5,32 | +0,00% | |
| 2010-11-30 | 5,21 | 5,09 | 5,32 | 5,32 | -2,74% | |
| 2010-11-29 | 5,47 | 5,47 | 5,47 | 5,47 | -0,18% | |
| 2010-11-26 | 5,36 | 5,11 | 5,48 | 5,48 | +2,24% | |
| 2010-11-25 | 5,70 | 5,09 | 5,70 | 5,36 | -6,78% | |
| 2010-11-24 | 5,88 | 5,36 | 5,88 | 5,75 | -2,21% | |
| 2010-11-23 | 6,35 | 5,51 | 6,35 | 5,88 | -7,40% |
