SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 6,74 | 6,74 | 6,74 | 6,74 | -1,61% | |
| 2010-10-20 | 7,00 | 6,40 | 7,00 | 6,85 | -2,14% | |
| 2010-10-19 | 7,10 | 7,00 | 7,10 | 7,00 | +0,00% | |
| 2010-10-18 | 6,95 | 6,95 | 7,19 | 7,00 | +1,30% | |
| 2010-10-15 | 7,18 | 6,91 | 7,18 | 6,91 | -3,76% | |
| 2010-10-14 | 7,14 | 7,14 | 7,18 | 7,18 | +0,56% | |
| 2010-10-12 | 7,14 | 7,14 | 7,14 | 7,14 | +5,00% | |
| 2010-10-08 | 6,99 | 6,80 | 6,99 | 6,80 | -2,72% | |
| 2010-10-07 | 6,95 | 6,95 | 6,99 | 6,99 | +0,58% | |
| 2010-10-06 | 6,56 | 6,56 | 6,95 | 6,95 | +5,95% | |
| 2010-10-05 | 6,55 | 6,55 | 6,56 | 6,56 | +0,15% | |
| 2010-10-04 | 6,55 | 6,55 | 6,55 | 6,55 | +0,00% | |
| 2010-10-01 | 6,45 | 6,25 | 6,90 | 6,55 | +2,34% | |
| 2010-09-30 | 6,20 | 6,20 | 6,40 | 6,40 | +0,79% | |
| 2010-09-29 | 6,20 | 6,20 | 6,35 | 6,35 | +0,79% | |
| 2010-09-28 | 6,20 | 6,20 | 6,30 | 6,30 | +0,00% | |
| 2010-09-27 | 6,29 | 6,29 | 6,30 | 6,30 | +0,16% | |
| 2010-09-24 | 6,08 | 6,08 | 6,29 | 6,29 | +3,11% | |
| 2010-09-23 | 6,10 | 6,10 | 6,10 | 6,10 | +0,33% | |
| 2010-09-22 | 6,21 | 6,08 | 6,21 | 6,08 | -6,61% |
