SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 6,51 | 6,51 | 6,51 | 6,51 | +0,00% | |
| 2010-09-20 | 6,51 | 6,51 | 6,51 | 6,51 | +0,00% | |
| 2010-09-17 | 6,35 | 6,20 | 6,51 | 6,51 | +0,00% | |
| 2010-09-16 | 6,51 | 6,51 | 6,51 | 6,51 | +0,15% | |
| 2010-09-15 | 6,45 | 6,45 | 6,50 | 6,50 | +2,36% | |
| 2010-09-14 | 6,35 | 6,35 | 6,35 | 6,35 | +0,95% | |
| 2010-09-13 | 6,29 | 6,15 | 6,29 | 6,29 | +3,45% | |
| 2010-09-10 | 6,51 | 6,08 | 6,51 | 6,08 | -10,46% | |
| 2010-09-09 | 6,79 | 6,79 | 6,79 | 6,79 | +0,00% | |
| 2010-09-07 | 6,40 | 6,30 | 6,79 | 6,79 | +6,43% | |
| 2010-09-06 | 7,10 | 6,38 | 7,10 | 6,38 | -11,39% | |
| 2010-09-03 | 6,85 | 6,61 | 7,20 | 7,20 | +5,11% | |
| 2010-09-02 | 6,85 | 6,60 | 6,85 | 6,85 | +0,00% | |
| 2010-09-01 | 6,85 | 6,85 | 6,85 | 6,85 | -0,72% | |
| 2010-08-31 | 6,80 | 6,80 | 6,90 | 6,90 | +1,47% | |
| 2010-08-30 | 6,80 | 6,80 | 6,80 | 6,80 | +0,00% | |
| 2010-08-24 | 6,71 | 6,50 | 6,80 | 6,80 | +1,49% | |
| 2010-08-23 | 6,80 | 6,70 | 6,80 | 6,70 | -2,90% | |
| 2010-08-20 | 6,60 | 6,60 | 7,10 | 6,90 | +4,55% | |
| 2010-08-19 | 6,60 | 6,60 | 6,60 | 6,60 | -5,98% |
