SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 7,02 | 7,02 | 7,02 | 7,02 | -0,99% | |
| 2010-08-17 | 6,75 | 6,75 | 7,09 | 7,09 | +2,75% | |
| 2010-08-16 | 6,70 | 6,50 | 6,90 | 6,90 | +2,99% | |
| 2010-08-13 | 6,85 | 6,70 | 6,90 | 6,70 | -2,19% | |
| 2010-08-12 | 7,00 | 6,85 | 7,01 | 6,85 | -2,14% | |
| 2010-08-11 | 7,55 | 6,90 | 7,55 | 7,00 | -7,28% | |
| 2010-08-10 | 7,60 | 7,55 | 7,60 | 7,55 | -3,21% | |
| 2010-08-09 | 7,80 | 7,80 | 7,80 | 7,80 | +2,63% | |
| 2010-08-06 | 7,60 | 7,60 | 7,60 | 7,60 | +1,33% | |
| 2010-08-05 | 7,35 | 7,35 | 7,60 | 7,50 | +2,04% | |
| 2010-08-04 | 8,18 | 7,35 | 8,18 | 7,35 | -10,26% | |
| 2010-08-03 | 8,19 | 8,19 | 8,19 | 8,19 | +1,11% | |
| 2010-08-02 | 8,28 | 7,76 | 8,28 | 8,10 | -3,57% | |
| 2010-07-30 | 7,99 | 7,99 | 8,40 | 8,40 | +1,20% | |
| 2010-07-29 | 8,40 | 7,70 | 8,40 | 8,30 | -1,19% | |
| 2010-07-28 | 8,40 | 7,31 | 8,40 | 8,40 | -0,59% | |
| 2010-07-27 | 7,85 | 7,85 | 8,45 | 8,45 | +7,64% | |
| 2010-07-26 | 7,85 | 7,85 | 7,85 | 7,85 | -0,63% | |
| 2010-07-23 | 6,85 | 6,85 | 7,90 | 7,90 | +15,33% | |
| 2010-07-22 | 6,70 | 6,70 | 6,85 | 6,85 | -0,72% |
