SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 6,85 | 6,80 | 6,90 | 6,90 | +1,47% | |
| 2010-07-20 | 6,65 | 6,65 | 6,89 | 6,80 | +2,56% | |
| 2010-07-19 | 6,89 | 6,63 | 6,89 | 6,63 | -3,77% | |
| 2010-07-16 | 6,78 | 6,66 | 6,89 | 6,89 | +1,62% | |
| 2010-07-15 | 6,80 | 6,70 | 6,80 | 6,78 | +1,19% | |
| 2010-07-14 | 6,76 | 6,70 | 6,85 | 6,70 | +0,00% | |
| 2010-07-13 | 7,10 | 6,63 | 7,20 | 6,70 | -6,94% | |
| 2010-07-12 | 7,24 | 7,20 | 7,24 | 7,20 | -0,55% | |
| 2010-07-09 | 6,99 | 6,99 | 7,28 | 7,24 | +3,58% | |
| 2010-07-08 | 6,67 | 6,60 | 6,99 | 6,99 | +4,33% | |
| 2010-07-07 | 7,18 | 6,70 | 7,18 | 6,70 | -5,63% | |
| 2010-07-06 | 7,10 | 7,10 | 7,10 | 7,10 | +0,00% | |
| 2010-07-05 | 7,00 | 7,00 | 7,10 | 7,10 | +1,43% | |
| 2010-07-02 | 7,28 | 7,00 | 7,28 | 7,00 | -3,85% | |
| 2010-07-01 | 6,62 | 6,62 | 7,28 | 7,28 | +10,30% | |
| 2010-06-30 | 7,00 | 6,60 | 7,00 | 6,60 | -7,04% | |
| 2010-06-29 | 7,00 | 7,00 | 7,10 | 7,10 | +1,43% | |
| 2010-06-28 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2010-06-25 | 7,00 | 7,00 | 7,00 | 7,00 | +1,45% | |
| 2010-06-24 | 7,05 | 6,90 | 7,05 | 6,90 | -1,43% |
