SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 7,00 | 6,80 | 7,00 | 7,00 | -1,41% | |
| 2010-06-22 | 7,56 | 7,10 | 7,56 | 7,10 | -5,84% | |
| 2010-06-21 | 7,56 | 7,30 | 7,56 | 7,54 | +3,29% | |
| 2010-06-18 | 7,62 | 7,30 | 7,62 | 7,30 | -3,95% | |
| 2010-06-17 | 7,50 | 7,50 | 7,60 | 7,60 | +1,33% | |
| 2010-06-16 | 7,15 | 7,15 | 7,50 | 7,50 | +1,35% | |
| 2010-06-15 | 7,51 | 7,40 | 7,51 | 7,40 | -7,38% | |
| 2010-06-14 | 7,51 | 7,51 | 7,99 | 7,99 | +1,78% | |
| 2010-06-10 | 7,41 | 7,30 | 8,19 | 7,85 | +1,95% | |
| 2010-06-09 | 7,86 | 7,42 | 8,19 | 7,70 | -2,16% | |
| 2010-06-08 | 7,86 | 7,86 | 7,87 | 7,87 | -0,38% | |
| 2010-06-07 | 8,27 | 7,90 | 8,27 | 7,90 | -4,47% | |
| 2010-06-04 | 8,20 | 7,86 | 8,27 | 8,27 | +0,00% | |
| 2010-06-02 | 8,30 | 7,86 | 8,30 | 8,27 | -1,43% | |
| 2010-06-01 | 8,71 | 7,77 | 8,71 | 8,39 | -3,67% | |
| 2010-05-31 | 9,45 | 8,71 | 9,45 | 8,71 | -7,73% | |
| 2010-05-28 | 9,40 | 8,51 | 9,45 | 9,44 | +2,61% | |
| 2010-05-27 | 8,57 | 8,01 | 9,20 | 9,20 | +7,35% | |
| 2010-05-26 | 8,35 | 7,71 | 8,57 | 8,57 | +0,00% | |
| 2010-05-25 | 8,84 | 7,70 | 8,84 | 8,57 | -3,05% |
