SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 8,01 | 8,00 | 8,84 | 8,84 | +2,08% | |
| 2010-05-21 | 7,50 | 7,50 | 8,99 | 8,66 | +12,47% | |
| 2010-05-20 | 9,10 | 7,70 | 9,10 | 7,70 | -16,58% | |
| 2010-05-19 | 9,35 | 8,80 | 9,35 | 9,23 | -4,15% | |
| 2010-05-18 | 9,64 | 8,00 | 10,25 | 9,63 | -0,82% | |
| 2010-05-17 | 9,94 | 9,35 | 9,94 | 9,71 | -4,62% | |
| 2010-05-14 | 10,40 | 9,62 | 10,40 | 10,18 | -2,58% | |
| 2010-05-13 | 10,83 | 9,90 | 10,83 | 10,45 | -4,74% | |
| 2010-05-12 | 11,50 | 10,40 | 11,50 | 10,97 | -4,61% | |
| 2010-05-11 | 11,20 | 11,10 | 11,50 | 11,50 | +2,22% | |
| 2010-05-10 | 11,05 | 10,60 | 11,25 | 11,25 | +0,45% | |
| 2010-05-07 | 11,69 | 10,70 | 11,69 | 11,20 | -4,27% | |
| 2010-05-06 | 11,74 | 11,35 | 11,75 | 11,70 | -0,34% | |
| 2010-05-05 | 11,04 | 11,04 | 11,94 | 11,74 | +6,34% | |
| 2010-05-04 | 11,00 | 10,73 | 11,80 | 11,04 | +0,36% | |
| 2010-04-30 | 10,90 | 10,60 | 11,17 | 11,00 | +1,95% | |
| 2010-04-29 | 10,50 | 10,50 | 10,96 | 10,79 | +5,78% | |
| 2010-04-28 | 10,45 | 10,20 | 10,59 | 10,20 | -2,86% | |
| 2010-04-27 | 10,49 | 10,05 | 10,50 | 10,50 | +0,00% | |
| 2010-04-26 | 10,46 | 9,40 | 10,69 | 10,50 | +0,48% |
