SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 10,51 | 10,00 | 10,90 | 10,45 | -1,51% | |
| 2010-04-22 | 10,65 | 10,60 | 10,65 | 10,61 | +0,09% | |
| 2010-04-21 | 11,24 | 10,60 | 11,24 | 10,60 | -5,69% | |
| 2010-04-20 | 11,20 | 11,20 | 11,24 | 11,24 | +3,50% | |
| 2010-04-19 | 11,29 | 10,74 | 11,29 | 10,86 | -3,89% | |
| 2010-04-16 | 10,80 | 10,55 | 11,30 | 11,30 | +4,63% | |
| 2010-04-15 | 10,83 | 10,50 | 10,83 | 10,80 | -0,37% | |
| 2010-04-14 | 10,25 | 10,25 | 10,84 | 10,84 | +5,96% | |
| 2010-04-13 | 10,40 | 10,21 | 10,50 | 10,23 | -1,16% | |
| 2010-04-12 | 10,20 | 10,16 | 10,35 | 10,35 | +1,37% | |
| 2010-04-09 | 10,69 | 10,21 | 10,69 | 10,21 | -3,59% | |
| 2010-04-08 | 10,60 | 10,20 | 10,65 | 10,59 | -1,94% | |
| 2010-04-07 | 10,65 | 10,60 | 10,80 | 10,80 | -1,37% | |
| 2010-04-06 | 10,65 | 10,65 | 11,29 | 10,95 | +4,19% | |
| 2010-04-01 | 11,41 | 10,51 | 11,46 | 10,51 | -7,89% | |
| 2010-03-31 | 11,10 | 10,71 | 11,55 | 11,41 | +3,54% | |
| 2010-03-30 | 12,53 | 11,01 | 12,99 | 11,02 | -12,12% | |
| 2010-03-29 | 12,75 | 12,30 | 13,45 | 12,54 | -1,18% | |
| 2010-03-26 | 11,27 | 11,00 | 13,50 | 12,69 | +12,40% | |
| 2010-03-25 | 11,19 | 10,43 | 11,29 | 11,29 | +0,00% |
