SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-24 | 10,66 | 10,10 | 11,30 | 11,29 | +5,61% | |
| 2010-03-23 | 10,00 | 9,90 | 11,15 | 10,69 | +6,90% | |
| 2010-03-22 | 10,01 | 10,00 | 10,01 | 10,00 | -3,57% | |
| 2010-03-19 | 10,38 | 10,00 | 10,38 | 10,37 | -0,29% | |
| 2010-03-18 | 10,50 | 10,40 | 10,50 | 10,40 | -1,05% | |
| 2010-03-17 | 10,52 | 10,50 | 10,55 | 10,51 | +1,06% | |
| 2010-03-16 | 11,20 | 10,40 | 11,20 | 10,40 | -5,88% | |
| 2010-03-15 | 11,01 | 10,70 | 11,20 | 11,05 | -3,16% | |
| 2010-03-12 | 11,15 | 10,56 | 11,41 | 11,41 | -1,89% | |
| 2010-03-11 | 11,14 | 10,53 | 11,79 | 11,63 | +4,30% | |
| 2010-03-10 | 10,35 | 10,01 | 11,20 | 11,15 | +6,19% | |
| 2010-03-09 | 10,32 | 10,32 | 11,00 | 10,50 | -1,87% | |
| 2010-03-08 | 11,39 | 10,70 | 11,84 | 10,70 | -2,73% | |
| 2010-03-05 | 10,20 | 10,20 | 11,20 | 11,00 | +7,84% | |
| 2010-03-04 | 10,90 | 10,00 | 10,90 | 10,20 | -6,76% | |
| 2010-03-03 | 11,00 | 10,60 | 11,00 | 10,94 | -0,55% | |
| 2010-03-02 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-03-01 | 11,00 | 11,00 | 11,50 | 11,00 | +0,00% | |
| 2010-02-26 | 12,00 | 10,99 | 12,00 | 11,00 | -13,04% | |
| 2010-02-25 | 12,70 | 12,65 | 12,70 | 12,65 | +0,00% |
