SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 12,00 | 11,80 | 12,65 | 12,65 | +5,42% | |
| 2010-02-23 | 13,44 | 11,95 | 13,44 | 12,00 | -11,05% | |
| 2010-02-22 | 12,27 | 11,60 | 14,00 | 13,49 | +16,29% | |
| 2010-02-19 | 11,70 | 11,00 | 11,70 | 11,60 | -2,52% | |
| 2010-02-17 | 12,62 | 11,66 | 12,97 | 11,90 | -7,18% | |
| 2010-02-16 | 13,00 | 11,50 | 13,00 | 12,82 | -9,08% | |
| 2010-02-15 | 14,00 | 13,27 | 15,10 | 14,10 | +0,71% | |
| 2010-02-12 | 14,00 | 13,20 | 14,00 | 14,00 | -3,45% | |
| 2010-02-11 | 15,50 | 14,20 | 15,50 | 14,50 | -16,18% | |
| 2010-02-10 | 15,50 | 15,00 | 18,60 | 17,30 | +21,57% | |
| 2010-02-09 | 15,85 | 14,02 | 15,90 | 14,23 | -0,14% | |
| 2010-02-08 | 16,74 | 14,15 | 16,74 | 14,25 | -14,77% | |
| 2010-02-05 | 18,00 | 14,50 | 18,00 | 16,72 | +11,47% | |
| 2010-02-04 | 14,10 | 13,30 | 15,60 | 15,00 | +8,30% | |
| 2010-02-03 | 12,35 | 12,35 | 13,85 | 13,85 | +13,06% | |
| 2010-02-02 | 12,85 | 12,25 | 13,50 | 12,25 | -4,67% | |
| 2010-02-01 | 11,55 | 11,55 | 12,85 | 12,85 | +16,82% | |
| 2010-01-29 | 11,92 | 11,00 | 11,92 | 11,00 | -7,72% | |
| 2010-01-28 | 11,92 | 11,92 | 11,92 | 11,92 | +0,17% | |
| 2010-01-27 | 12,20 | 11,90 | 12,20 | 11,90 | -0,83% |
