SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-26 | 13,89 | 12,00 | 13,89 | 12,00 | -7,76% | |
| 2010-01-25 | 12,53 | 12,50 | 15,00 | 13,01 | +3,25% | |
| 2010-01-22 | 14,99 | 12,60 | 14,99 | 12,60 | -16,00% | |
| 2010-01-21 | 16,05 | 13,72 | 16,05 | 15,00 | -11,24% | |
| 2010-01-20 | 16,95 | 14,50 | 16,95 | 16,90 | -0,29% | |
| 2010-01-19 | 16,90 | 14,50 | 17,22 | 16,95 | +0,30% | |
| 2010-01-18 | 16,90 | 16,90 | 16,90 | 16,90 | +0,60% | |
| 2010-01-15 | 16,80 | 16,80 | 16,80 | 16,80 | +2,44% | |
| 2010-01-14 | 16,40 | 16,40 | 16,40 | 16,40 | +3,14% | |
| 2010-01-13 | 15,00 | 15,00 | 15,90 | 15,90 | +6,00% | |
| 2010-01-12 | 14,00 | 12,40 | 15,19 | 15,00 | +7,14% | |
| 2010-01-11 | 13,00 | 13,00 | 14,00 | 14,00 | +7,78% | |
| 2010-01-08 | 11,50 | 11,50 | 12,99 | 12,99 | +0,00% | |
| 2010-01-07 | 12,99 | 12,99 | 12,99 | 12,99 | -1,14% | |
| 2010-01-06 | 11,00 | 11,00 | 13,20 | 13,14 | +9,68% | |
| 2010-01-05 | 11,98 | 11,98 | 11,98 | 11,98 | -0,17% | |
| 2010-01-04 | 11,00 | 11,00 | 12,00 | 12,00 | +9,09% | |
| 2009-12-31 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-12-30 | 11,00 | 11,00 | 11,00 | 11,00 | -11,29% | |
| 2009-12-29 | 11,00 | 11,00 | 12,40 | 12,40 | -5,34% |
