SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-28 | 14,10 | 11,30 | 14,10 | 13,10 | -7,09% | |
| 2009-12-23 | 14,10 | 14,10 | 14,10 | 14,10 | +0,00% | |
| 2009-12-22 | 17,00 | 14,10 | 17,00 | 14,10 | -17,06% | |
| 2009-12-21 | 17,00 | 17,00 | 17,00 | 17,00 | +8,97% | |
| 2009-12-18 | 19,48 | 15,60 | 19,48 | 15,60 | -19,96% | |
| 2009-12-17 | 19,49 | 19,49 | 19,49 | 19,49 | -0,05% | |
| 2009-12-14 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2009-12-11 | 18,00 | 18,00 | 19,50 | 19,50 | +8,33% | |
| 2009-12-09 | 17,00 | 17,00 | 18,00 | 18,00 | +0,00% | |
| 2009-12-08 | 18,00 | 18,00 | 18,00 | 18,00 | -8,16% | |
| 2009-12-07 | 19,60 | 19,60 | 19,60 | 19,60 | +0,00% | |
| 2009-12-04 | 19,20 | 19,20 | 19,60 | 19,60 | +2,08% | |
| 2009-12-03 | 20,40 | 19,20 | 20,40 | 19,20 | -5,88% | |
| 2009-12-02 | 20,39 | 19,20 | 20,40 | 20,40 | +0,00% | |
| 2009-12-01 | 20,40 | 20,40 | 20,40 | 20,40 | +0,00% | |
| 2009-11-30 | 20,40 | 20,40 | 20,40 | 20,40 | +2,00% | |
| 2009-11-27 | 22,72 | 19,30 | 23,00 | 20,00 | -29,58% | |
| 2009-11-25 | 25,00 | 25,00 | 28,50 | 28,40 | +18,33% | |
| 2009-11-24 | 22,00 | 22,00 | 24,48 | 24,00 | +17,65% | |
| 2009-11-23 | 17,00 | 17,00 | 20,40 | 20,40 | +20,00% |
