SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 19,00 | 17,00 | 19,00 | 17,00 | -14,79% | |
| 2009-11-19 | 19,00 | 19,00 | 20,45 | 19,95 | +5,00% | |
| 2009-11-18 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2009-11-17 | 23,49 | 18,80 | 23,49 | 19,00 | -20,83% | |
| 2009-11-16 | 25,00 | 22,40 | 25,00 | 24,00 | -14,29% | |
| 2009-11-13 | 26,99 | 23,00 | 28,00 | 28,00 | +0,00% | |
| 2009-11-12 | 30,00 | 24,00 | 30,00 | 28,00 | -6,67% | |
| 2009-11-10 | 31,00 | 26,00 | 31,00 | 30,00 | -3,23% | |
| 2009-11-09 | 31,00 | 31,00 | 31,00 | 31,00 | -2,82% | |
| 2009-11-06 | 34,54 | 27,80 | 41,43 | 31,90 | +10,76% | |
| 2009-11-05 | 24,00 | 24,00 | 28,80 | 28,80 | +20,00% | |
| 2009-11-03 | 22,50 | 22,50 | 24,00 | 24,00 | -3,61% | |
| 2009-11-02 | 24,90 | 24,90 | 24,90 | 24,90 | +3,75% | |
| 2009-10-30 | 19,00 | 19,00 | 24,00 | 24,00 | +9,09% | |
| 2009-10-29 | 20,00 | 20,00 | 22,00 | 22,00 | +0,00% | |
| 2009-10-28 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2009-10-27 | 22,00 | 19,20 | 22,00 | 22,00 | -8,33% | |
| 2009-10-26 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2009-10-23 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2009-10-22 | 24,00 | 19,20 | 24,00 | 24,00 | +17,65% |
