SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 17,00 | 17,00 | 20,40 | 20,40 | +39,34% | |
| 2009-10-20 | 12,20 | 10,00 | 14,64 | 14,64 | +20,00% | |
| 2009-10-19 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2009-10-16 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2009-10-15 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2009-10-14 | 12,20 | 12,20 | 12,20 | 12,20 | +0,83% | |
| 2009-10-13 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | |
| 2009-10-12 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% | |
| 2009-10-09 | 12,20 | 12,20 | 12,20 | 12,20 | +1,67% | |
| 2009-10-08 | 11,00 | 11,00 | 12,00 | 12,00 | +17,65% | |
| 2009-10-07 | 11,75 | 10,05 | 11,75 | 10,20 | -18,79% | |
| 2009-10-02 | 12,80 | 12,51 | 16,50 | 12,56 | +1,29% | |
| 2009-10-01 | 11,50 | 11,50 | 12,40 | 12,40 | +12,73% | |
| 2009-09-30 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-29 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-28 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-25 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-24 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-23 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2009-09-22 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% |
