SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-29 | 1,98 | 1,98 | 1,98 | 1,98 | 198 | -1,00% |
| 2018-01-26 | 1,90 | 1,90 | 2,00 | 2,00 | 1.159 | +6,95% |
| 2018-01-25 | 1,85 | 1,85 | 1,87 | 1,87 | 7.609 | +1,08% |
| 2018-01-24 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2018-01-23 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2018-01-22 | 1,87 | 1,85 | 1,87 | 1,85 | 130 | -1,07% |
| 2018-01-19 | 1,87 | 1,87 | 1,87 | 1,87 | 37 | -0,53% |
| 2018-01-17 | 1,88 | 1,88 | 1,88 | 1,88 | 38 | +0,00% |
| 2018-01-11 | 1,88 | 1,88 | 1,88 | 1,88 | 1.015 | +0,00% |
| 2018-01-10 | 1,80 | 1,80 | 1,88 | 1,88 | 1.051 | +4,44% |
| 2018-01-09 | 1,96 | 1,80 | 1,96 | 1,80 | 1.027 | -10,00% |
| 2018-01-05 | 2,00 | 2,00 | 2,00 | 2,00 | 1.050 | -5,66% |
| 2018-01-03 | 2,20 | 2,12 | 2,20 | 2,12 | 2.030 | -7,42% |
| 2017-12-29 | 2,00 | 1,91 | 2,29 | 2,29 | 9.163 | +14,50% |
| 2017-12-28 | 2,20 | 2,00 | 2,20 | 2,00 | 2.140 | -9,09% |
| 2017-12-27 | 2,30 | 2,20 | 2,30 | 2,20 | 158 | -4,35% |
| 2017-12-22 | 2,50 | 2,30 | 2,50 | 2,30 | 843 | -8,00% |
| 2017-12-21 | 2,87 | 2,50 | 2,87 | 2,50 | 5.334 | -16,67% |
| 2017-12-19 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2017-12-18 | 3,00 | 3,00 | 3,00 | 3,00 | 33 | -0,33% |
