SYMBIO (SYM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 11,40 | 11,40 | 11,50 | 11,50 | +0,88% | |
| 2009-08-20 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2009-08-19 | 11,40 | 11,40 | 11,40 | 11,40 | +0,00% | |
| 2009-08-18 | 11,06 | 11,06 | 11,40 | 11,40 | +3,17% | |
| 2009-08-17 | 11,05 | 11,05 | 11,05 | 11,05 | +0,45% | |
| 2009-08-10 | 10,20 | 10,20 | 11,00 | 11,00 | +14,58% | |
| 2009-08-05 | 9,00 | 9,00 | 9,60 | 9,60 | +20,00% | |
| 2009-04-02 | 8,00 | 8,00 | 8,00 | 8,00 | -5,88% | |
| 2009-02-06 | 8,50 | 8,50 | 8,50 | 8,50 | +0,00% | |
| 2009-02-03 | 8,80 | 8,50 | 8,80 | 8,50 | -10,53% | |
| 2009-01-30 | 9,50 | 9,50 | 9,50 | 9,50 | +5,56% | |
| 2009-01-22 | 10,01 | 9,00 | 10,01 | 9,00 | -10,09% | |
| 2009-01-21 | 10,01 | 10,01 | 10,01 | 10,01 | +0,00% | |
| 2009-01-20 | 10,01 | 10,01 | 10,01 | 10,01 | +0,10% | |
| 2009-01-19 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-01-16 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-01-15 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-01-14 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2009-01-13 | 10,00 | 10,00 | 10,00 | 10,00 | -0,20% | |
| 2009-01-12 | 10,02 | 10,02 | 10,02 | 10,02 | +0,30% |
