SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 21,25 | 21,05 | 21,75 | 21,75 | 6.265 | +3,33% |
| 2014-01-22 | 21,70 | 21,05 | 21,70 | 21,05 | 53.314 | -2,09% |
| 2014-01-21 | 22,35 | 21,10 | 22,35 | 21,50 | 40.596 | -2,93% |
| 2014-01-20 | 22,40 | 21,65 | 22,40 | 22,15 | 25.046 | +1,14% |
| 2014-01-17 | 21,95 | 21,30 | 21,95 | 21,90 | 22.742 | -0,73% |
| 2014-01-16 | 22,20 | 22,06 | 22,20 | 22,06 | 11.024 | -0,63% |
| 2014-01-15 | 22,59 | 22,00 | 22,60 | 22,20 | 78.639 | -1,68% |
| 2014-01-14 | 22,60 | 22,50 | 22,60 | 22,58 | 11.362 | +0,98% |
| 2014-01-13 | 22,00 | 22,00 | 22,36 | 22,36 | 10.933 | +1,64% |
| 2014-01-10 | 23,25 | 21,32 | 23,25 | 22,00 | 54.061 | -4,35% |
| 2014-01-09 | 21,55 | 21,55 | 23,30 | 23,00 | 51.330 | +3,56% |
| 2014-01-08 | 22,60 | 21,80 | 23,23 | 22,21 | 89.155 | -4,47% |
| 2014-01-07 | 22,15 | 22,15 | 23,30 | 23,25 | 46.349 | -0,43% |
| 2014-01-03 | 23,50 | 23,35 | 25,55 | 23,35 | 182.799 | -1,85% |
| 2014-01-02 | 20,80 | 20,80 | 24,95 | 23,79 | 209.540 | +16,05% |
| 2013-12-30 | 20,00 | 20,00 | 20,85 | 20,50 | 256.071 | +1,99% |
| 2013-12-27 | 19,45 | 19,30 | 20,86 | 20,10 | 227.342 | +3,13% |
| 2013-12-23 | 19,10 | 19,10 | 19,50 | 19,49 | 42.976 | +4,39% |
| 2013-12-20 | 18,40 | 18,40 | 19,03 | 18,67 | 20.154 | -0,90% |
| 2013-12-19 | 19,44 | 18,84 | 19,44 | 18,84 | 23.027 | -1,36% |
