SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 19,48 | 19,10 | 19,48 | 19,10 | 382.462 | -1,85% |
| 2013-12-17 | 18,85 | 18,84 | 19,48 | 19,46 | 233.635 | +3,13% |
| 2013-12-16 | 18,90 | 18,41 | 18,90 | 18,87 | 8.388 | -0,16% |
| 2013-12-13 | 18,90 | 18,60 | 18,90 | 18,90 | 5.508 | +1,02% |
| 2013-12-12 | 18,89 | 18,00 | 19,10 | 18,71 | 59.576 | -0,80% |
| 2013-12-11 | 18,50 | 18,30 | 18,86 | 18,86 | 17.965 | +2,50% |
| 2013-12-10 | 18,54 | 18,40 | 18,54 | 18,40 | 111.740 | -1,08% |
| 2013-12-09 | 18,60 | 18,50 | 18,60 | 18,60 | 19.943 | +0,00% |
| 2013-12-06 | 18,40 | 18,30 | 18,60 | 18,60 | 94.518 | +1,09% |
| 2013-12-05 | 18,72 | 18,40 | 18,72 | 18,40 | 4.603 | -1,60% |
| 2013-12-04 | 18,35 | 18,35 | 19,00 | 18,70 | 27.116 | -1,06% |
| 2013-12-03 | 19,00 | 18,32 | 19,00 | 18,90 | 9.468 | -0,53% |
| 2013-12-02 | 18,20 | 18,20 | 19,20 | 19,00 | 36.667 | +3,71% |
| 2013-11-29 | 18,40 | 18,27 | 19,02 | 18,32 | 29.937 | -0,43% |
| 2013-11-28 | 18,10 | 18,10 | 18,40 | 18,40 | 1.847 | +0,05% |
| 2013-11-27 | 18,16 | 18,00 | 18,39 | 18,39 | 14.535 | +0,00% |
| 2013-11-26 | 19,20 | 17,80 | 19,20 | 18,39 | 44.501 | +1,04% |
| 2013-11-25 | 17,29 | 17,29 | 18,28 | 18,20 | 34.670 | +5,32% |
| 2013-11-22 | 17,79 | 16,62 | 17,90 | 17,28 | 78.475 | -2,87% |
| 2013-11-21 | 18,60 | 17,50 | 18,60 | 17,79 | 89.947 | -4,35% |
