SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 18,61 | 18,40 | 18,61 | 18,60 | 12.552 | +0,00% |
| 2013-11-19 | 19,29 | 18,32 | 19,30 | 18,60 | 23.064 | -2,26% |
| 2013-11-18 | 18,45 | 18,36 | 19,50 | 19,03 | 1.193.327 | +3,14% |
| 2013-11-15 | 18,25 | 18,20 | 18,75 | 18,45 | 37.966 | -0,81% |
| 2013-11-14 | 18,85 | 18,11 | 18,85 | 18,60 | 28.026 | -1,59% |
| 2013-11-13 | 19,48 | 18,05 | 19,48 | 18,90 | 41.956 | +2,16% |
| 2013-11-12 | 17,58 | 17,58 | 19,05 | 18,50 | 986.796 | +3,24% |
| 2013-11-08 | 17,30 | 17,20 | 18,20 | 17,92 | 85.754 | +4,80% |
| 2013-11-07 | 17,25 | 16,35 | 17,25 | 17,10 | 59.228 | -0,58% |
| 2013-11-06 | 17,71 | 17,20 | 17,71 | 17,20 | 42.819 | -0,12% |
| 2013-11-05 | 18,26 | 17,20 | 18,26 | 17,22 | 48.815 | -5,90% |
| 2013-11-04 | 18,50 | 17,31 | 18,50 | 18,30 | 66.789 | +8,54% |
| 2013-10-31 | 16,85 | 16,50 | 16,86 | 16,86 | 580.330 | +0,42% |
| 2013-10-30 | 17,00 | 16,79 | 17,00 | 16,79 | 53.480 | -0,65% |
| 2013-10-29 | 17,10 | 16,70 | 17,10 | 16,90 | 61.555 | +1,20% |
| 2013-10-28 | 16,50 | 16,50 | 17,00 | 16,70 | 144.674 | +4,38% |
| 2013-10-25 | 15,89 | 15,75 | 16,00 | 16,00 | 252.626 | +0,63% |
| 2013-10-24 | 15,15 | 15,15 | 15,90 | 15,90 | 84.837 | +6,57% |
| 2013-10-23 | 15,15 | 14,62 | 15,15 | 14,92 | 40.470 | -0,86% |
| 2013-10-22 | 14,62 | 14,62 | 15,10 | 15,05 | 16.432 | +3,08% |
