SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 15,00 | 14,60 | 15,00 | 14,60 | 14.180 | -0,34% |
| 2013-10-18 | 15,30 | 14,65 | 15,30 | 14,65 | 1.859 | -2,33% |
| 2013-10-17 | 15,00 | 14,50 | 15,00 | 15,00 | 11.845 | +1,69% |
| 2013-10-16 | 14,75 | 14,50 | 14,75 | 14,75 | 4.282 | +0,34% |
| 2013-10-15 | 14,31 | 14,31 | 14,80 | 14,70 | 3.577 | +3,52% |
| 2013-10-14 | 14,14 | 14,14 | 15,30 | 14,20 | 15.880 | +0,14% |
| 2013-10-11 | 14,06 | 14,01 | 14,44 | 14,18 | 19.052 | -1,80% |
| 2013-10-10 | 14,99 | 14,02 | 14,99 | 14,44 | 61.497 | -3,67% |
| 2013-10-09 | 15,49 | 14,35 | 15,49 | 14,99 | 24.277 | -0,99% |
| 2013-10-08 | 14,60 | 14,60 | 15,14 | 15,14 | 4.425 | +1,61% |
| 2013-10-07 | 15,49 | 14,60 | 15,49 | 14,90 | 2.277 | -0,60% |
| 2013-10-04 | 16,10 | 14,80 | 16,10 | 14,99 | 76.272 | -3,60% |
| 2013-10-03 | 15,64 | 14,82 | 16,70 | 15,55 | 230.381 | +11,07% |
| 2013-10-02 | 14,00 | 13,60 | 14,00 | 14,00 | 409.188 | +0,00% |
| 2013-10-01 | 14,00 | 13,56 | 14,00 | 14,00 | 327 | +0,72% |
| 2013-09-30 | 13,90 | 13,79 | 13,90 | 13,90 | 5.273 | -0,71% |
| 2013-09-27 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,07% |
| 2013-09-26 | 13,52 | 13,50 | 13,99 | 13,99 | 8.209 | -0,07% |
| 2013-09-25 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,36% |
| 2013-09-24 | 14,00 | 13,50 | 14,00 | 13,95 | 7.827 | +3,33% |
