SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 14,00 | 13,50 | 14,00 | 13,50 | 1.655 | -0,74% |
| 2013-09-20 | 14,00 | 13,60 | 14,00 | 13,60 | 1.007 | +0,00% |
| 2013-09-19 | 13,50 | 13,50 | 13,60 | 13,60 | 5.914 | +0,74% |
| 2013-09-18 | 14,00 | 13,31 | 14,00 | 13,50 | 5.464 | +0,00% |
| 2013-09-17 | 13,55 | 13,50 | 13,59 | 13,50 | 10.793 | -0,66% |
| 2013-09-16 | 13,80 | 13,59 | 13,80 | 13,59 | 2.515 | -0,07% |
| 2013-09-13 | 14,00 | 13,09 | 14,00 | 13,60 | 16.133 | -2,86% |
| 2013-09-12 | 14,34 | 13,50 | 14,34 | 14,00 | 8.986 | +3,70% |
| 2013-09-11 | 14,33 | 13,50 | 14,33 | 13,50 | 818 | -5,86% |
| 2013-09-10 | 13,90 | 13,90 | 14,34 | 14,34 | 1.762 | +3,17% |
| 2013-09-09 | 13,90 | 13,00 | 13,90 | 13,90 | 107.162 | +2,96% |
| 2013-09-06 | 12,50 | 12,50 | 13,50 | 13,50 | 870.808 | +8,00% |
| 2013-09-05 | 12,60 | 12,50 | 12,60 | 12,50 | 2.882.749 | -6,72% |
| 2013-09-04 | 13,90 | 13,40 | 13,90 | 13,40 | 95 | +4,93% |
| 2013-09-03 | 12,61 | 12,61 | 12,77 | 12,77 | 1.595 | +1,59% |
| 2013-09-02 | 12,57 | 12,57 | 12,57 | 12,57 | 2.263 | -3,31% |
| 2013-08-28 | 12,60 | 12,60 | 13,00 | 13,00 | 6.683 | +0,00% |
| 2013-08-27 | 12,58 | 12,58 | 13,00 | 13,00 | 1.388 | -0,76% |
| 2013-08-22 | 13,10 | 13,10 | 13,10 | 13,10 | 393 | -2,96% |
| 2013-08-20 | 13,50 | 13,50 | 13,50 | 13,50 | 202 | -2,88% |
