SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 13,08 | 13,08 | 13,90 | 13,90 | 1.335 | +0,00% |
| 2013-08-14 | 13,90 | 13,90 | 13,90 | 13,90 | 42 | -0,71% |
| 2013-08-13 | 14,00 | 14,00 | 14,00 | 14,00 | 728 | +1,60% |
| 2013-08-12 | 13,08 | 13,08 | 13,78 | 13,78 | 813 | +2,61% |
| 2013-08-09 | 13,19 | 13,00 | 14,40 | 13,43 | 65.536 | +2,28% |
| 2013-08-08 | 13,20 | 12,50 | 13,20 | 13,13 | 1.929 | +1,63% |
| 2013-08-07 | 12,75 | 12,51 | 12,92 | 12,92 | 5.022 | +3,28% |
| 2013-08-06 | 13,20 | 12,51 | 13,20 | 12,51 | 2.450 | -3,77% |
| 2013-08-05 | 13,29 | 13,00 | 13,29 | 13,00 | 13.027 | +4,17% |
| 2013-08-02 | 12,99 | 12,48 | 12,99 | 12,48 | 302 | -3,93% |
| 2013-08-01 | 13,29 | 12,00 | 13,29 | 12,99 | 13.693 | -1,59% |
| 2013-07-31 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2013-07-30 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2013-07-29 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +4,60% |
| 2013-07-26 | 12,62 | 12,60 | 12,62 | 12,62 | 4.036 | +5,17% |
| 2013-07-25 | 13,20 | 12,00 | 13,20 | 12,00 | 2.306 | +0,00% |
| 2013-07-24 | 11,78 | 11,78 | 12,62 | 12,00 | 776 | -4,76% |
| 2013-07-23 | 13,20 | 11,78 | 13,20 | 12,60 | 122 | +2,44% |
| 2013-07-22 | 13,20 | 11,78 | 13,20 | 12,30 | 198 | -6,82% |
| 2013-07-19 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +4,35% |
