SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 13,29 | 12,65 | 13,29 | 12,65 | 406 | +0,00% |
| 2013-07-17 | 13,29 | 11,78 | 13,29 | 12,65 | 189 | +1,20% |
| 2013-07-16 | 12,50 | 12,48 | 12,50 | 12,50 | 158.638 | -0,95% |
| 2013-07-15 | 12,62 | 12,62 | 12,62 | 12,62 | 25 | +0,00% |
| 2013-07-12 | 12,00 | 12,00 | 12,62 | 12,62 | 6.031 | +0,00% |
| 2013-07-09 | 12,25 | 12,25 | 12,62 | 12,62 | 3.713 | -0,24% |
| 2013-07-05 | 12,65 | 12,65 | 12,65 | 12,65 | 1.265 | -0,39% |
| 2013-07-03 | 12,20 | 12,00 | 12,95 | 12,70 | 10.422 | +0,00% |
| 2013-07-02 | 13,42 | 12,10 | 13,42 | 12,70 | 12.713 | -5,22% |
| 2013-07-01 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | +0,00% |
| 2013-06-28 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | +0,00% |
| 2013-06-27 | 13,40 | 13,40 | 13,40 | 13,40 | 27 | -0,15% |
| 2013-06-26 | 13,42 | 13,42 | 13,42 | 13,42 | 27 | +1,51% |
| 2013-06-25 | 13,22 | 13,22 | 13,22 | 13,22 | 26 | +0,00% |
| 2013-06-24 | 13,22 | 12,34 | 13,22 | 13,22 | 658 | -1,93% |
| 2013-06-21 | 13,48 | 13,48 | 13,48 | 13,48 | 27 | +2,90% |
| 2013-06-20 | 13,50 | 12,20 | 13,50 | 13,10 | 18.320 | -2,96% |
| 2013-06-19 | 13,50 | 12,71 | 13,50 | 13,50 | 4.198 | +0,37% |
| 2013-06-18 | 13,50 | 13,10 | 13,50 | 13,45 | 921 | -0,37% |
| 2013-06-17 | 13,50 | 13,50 | 13,50 | 13,50 | 68 | +0,00% |
