SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | +0,00% |
| 2013-06-13 | 13,20 | 13,20 | 13,50 | 13,50 | 336 | +2,27% |
| 2013-06-12 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +0,00% |
| 2013-06-11 | 13,00 | 13,00 | 13,20 | 13,20 | 2.853 | +0,00% |
| 2013-06-10 | 13,20 | 13,20 | 13,20 | 13,20 | 26 | +1,54% |
| 2013-06-07 | 13,20 | 12,48 | 13,20 | 13,00 | 3.204 | -2,26% |
| 2013-06-05 | 12,50 | 12,00 | 13,30 | 13,30 | 27.717 | +6,40% |
| 2013-06-04 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,00% |
| 2013-06-03 | 12,50 | 12,50 | 12,50 | 12,50 | 62 | -2,95% |
| 2013-05-31 | 12,88 | 12,85 | 12,88 | 12,88 | 1.107 | +0,08% |
| 2013-05-29 | 13,50 | 12,20 | 13,50 | 12,87 | 1.655 | -0,92% |
| 2013-05-28 | 12,06 | 12,01 | 12,99 | 12,99 | 33.345 | +3,92% |
| 2013-05-27 | 12,50 | 12,50 | 12,50 | 12,50 | 5.450 | -1,57% |
| 2013-05-24 | 13,70 | 12,50 | 13,70 | 12,70 | 9.473 | -2,31% |
| 2013-05-23 | 13,69 | 12,98 | 13,70 | 13,00 | 1.599 | +0,00% |
| 2013-05-22 | 12,71 | 12,50 | 13,00 | 13,00 | 46.364 | -1,14% |
| 2013-05-21 | 13,15 | 13,15 | 13,15 | 13,15 | 132 | -1,72% |
| 2013-05-20 | 13,38 | 13,38 | 13,38 | 13,38 | 27 | -0,15% |
| 2013-05-17 | 13,40 | 12,52 | 13,40 | 13,40 | 6.063 | -2,19% |
| 2013-05-16 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +1,48% |
