SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +1,66% |
| 2013-05-14 | 13,49 | 13,28 | 13,49 | 13,28 | 572 | -0,15% |
| 2013-05-13 | 13,49 | 13,30 | 13,49 | 13,30 | 559 | -1,41% |
| 2013-05-10 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +0,00% |
| 2013-05-09 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | -1,53% |
| 2013-05-08 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2013-05-07 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2013-05-02 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,81% |
| 2013-04-30 | 12,55 | 12,55 | 13,59 | 13,59 | 1.573 | +13,25% |
| 2013-04-25 | 12,55 | 12,00 | 12,55 | 12,00 | 3.265 | +0,59% |
| 2013-04-24 | 12,50 | 11,73 | 12,50 | 11,93 | 4.748 | -4,56% |
| 2013-04-19 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +0,56% |
| 2013-04-18 | 13,70 | 12,43 | 13,70 | 12,43 | 7.372 | -6,33% |
| 2013-04-17 | 13,30 | 12,90 | 13,30 | 13,27 | 6.872 | -1,04% |
| 2013-04-15 | 13,41 | 13,41 | 13,41 | 13,41 | 27 | -0,52% |
| 2013-04-12 | 13,48 | 13,48 | 13,48 | 13,48 | 27 | +0,00% |
| 2013-04-11 | 13,47 | 13,47 | 13,48 | 13,48 | 6.469 | +1,35% |
| 2013-04-10 | 13,30 | 13,30 | 13,30 | 13,30 | 40 | -2,92% |
| 2013-04-09 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +1,48% |
| 2013-04-08 | 13,70 | 13,00 | 13,70 | 13,50 | 13.054 | +0,00% |
