SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-05 | 13,65 | 13,00 | 13,65 | 13,50 | 6.541 | -0,74% |
| 2013-04-04 | 13,60 | 13,60 | 13,60 | 13,60 | 68 | +4,29% |
| 2013-04-03 | 13,70 | 13,04 | 13,70 | 13,04 | 22.059 | -2,90% |
| 2013-04-02 | 13,49 | 13,43 | 13,49 | 13,43 | 8.545 | +0,22% |
| 2013-03-28 | 12,62 | 12,62 | 13,50 | 13,40 | 6.455 | -1,40% |
| 2013-03-27 | 13,59 | 13,59 | 13,59 | 13,59 | 41 | +0,07% |
| 2013-03-26 | 13,59 | 12,50 | 13,59 | 13,58 | 17.219 | -0,07% |
| 2013-03-25 | 13,59 | 13,59 | 13,59 | 13,59 | 27 | +0,00% |
| 2013-03-22 | 13,69 | 13,00 | 13,69 | 13,59 | 3.229 | -0,80% |
| 2013-03-21 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +1,11% |
| 2013-03-20 | 13,90 | 12,80 | 13,90 | 13,55 | 9.396 | -0,37% |
| 2013-03-19 | 14,00 | 13,10 | 14,00 | 13,60 | 6.418 | -2,79% |
| 2013-03-18 | 13,99 | 13,99 | 13,99 | 13,99 | 28 | +4,79% |
| 2013-03-15 | 13,00 | 12,43 | 13,35 | 13,35 | 9.911 | -0,37% |
| 2013-03-14 | 13,50 | 12,75 | 13,50 | 13,40 | 17.320 | -0,74% |
| 2013-03-13 | 13,90 | 13,50 | 13,90 | 13,50 | 4.445 | -3,57% |
| 2013-03-12 | 13,40 | 12,90 | 14,00 | 14,00 | 8.224 | -2,10% |
| 2013-03-11 | 14,40 | 13,46 | 14,40 | 14,30 | 2.347 | +0,70% |
| 2013-03-08 | 14,40 | 14,20 | 14,40 | 14,20 | 1.051 | -1,05% |
| 2013-03-07 | 14,35 | 14,35 | 14,35 | 14,35 | 43 | +0,00% |
