SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 13,08 | 13,08 | 13,08 | 13,08 | 26 | +0,62% |
| 2013-02-05 | 13,09 | 12,70 | 13,09 | 13,00 | 7.547 | +2,77% |
| 2013-02-04 | 13,00 | 12,65 | 13,09 | 12,65 | 15.215 | -2,69% |
| 2013-02-01 | 12,60 | 12,60 | 13,00 | 13,00 | 6.690 | -0,69% |
| 2013-01-31 | 13,17 | 12,60 | 13,17 | 13,09 | 1.064 | -0,61% |
| 2013-01-29 | 13,17 | 13,17 | 13,17 | 13,17 | 26 | -0,23% |
| 2013-01-28 | 12,98 | 12,50 | 13,20 | 13,20 | 16.056 | +3,94% |
| 2013-01-25 | 12,98 | 12,47 | 12,98 | 12,70 | 2.164 | +1,60% |
| 2013-01-24 | 12,50 | 12,00 | 12,50 | 12,50 | 16.293 | +4,17% |
| 2013-01-23 | 13,20 | 12,00 | 13,20 | 12,00 | 4.821 | -7,69% |
| 2013-01-22 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +2,44% |
| 2013-01-21 | 13,00 | 11,81 | 13,00 | 12,69 | 5.077 | -2,38% |
| 2013-01-18 | 13,00 | 13,00 | 13,00 | 13,00 | 650 | -2,91% |
| 2013-01-17 | 13,41 | 12,56 | 13,41 | 13,39 | 2.919 | +1,44% |
| 2013-01-16 | 13,20 | 13,20 | 13,20 | 13,20 | 2.680 | +0,00% |
| 2013-01-15 | 13,41 | 13,00 | 13,41 | 13,20 | 6.617 | +5,18% |
| 2013-01-14 | 12,90 | 12,52 | 12,90 | 12,55 | 1.657 | -2,71% |
| 2013-01-11 | 12,53 | 12,53 | 12,90 | 12,90 | 715 | +3,53% |
| 2013-01-10 | 13,12 | 12,46 | 13,12 | 12,46 | 1.811 | -0,32% |
| 2013-01-09 | 13,10 | 12,46 | 13,11 | 12,50 | 2.385 | -4,73% |
