SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-08 | 13,27 | 12,46 | 13,27 | 13,12 | 252.787 | -1,20% |
| 2013-01-07 | 13,39 | 12,30 | 13,39 | 13,28 | 6.447 | -0,15% |
| 2013-01-04 | 13,25 | 12,49 | 13,30 | 13,30 | 2.836 | -0,52% |
| 2013-01-03 | 13,37 | 13,37 | 13,37 | 13,37 | 27 | -0,30% |
| 2013-01-02 | 14,45 | 13,40 | 14,45 | 13,41 | 3.897 | +0,15% |
| 2012-12-28 | 12,80 | 12,80 | 13,50 | 13,39 | 26.727 | +4,61% |
| 2012-12-27 | 11,89 | 11,83 | 12,80 | 12,80 | 118.766 | +7,65% |
| 2012-12-21 | 11,70 | 11,70 | 11,89 | 11,89 | 229.243 | +0,76% |
| 2012-12-20 | 11,75 | 11,70 | 11,80 | 11,80 | 7.173 | +0,51% |
| 2012-12-19 | 11,60 | 11,09 | 11,74 | 11,74 | 11.412 | +2,09% |
| 2012-12-18 | 11,50 | 11,10 | 11,50 | 11,50 | 57.284 | -0,69% |
| 2012-12-17 | 11,62 | 11,57 | 11,62 | 11,58 | 10.442 | +5,27% |
| 2012-12-14 | 11,38 | 11,00 | 11,50 | 11,00 | 28.964 | -2,83% |
| 2012-12-13 | 11,38 | 11,30 | 11,38 | 11,32 | 11.661 | +0,18% |
| 2012-12-12 | 11,39 | 11,01 | 11,39 | 11,30 | 21.184 | +2,73% |
| 2012-12-11 | 11,48 | 10,80 | 11,48 | 11,00 | 29.967 | -4,18% |
| 2012-12-10 | 10,50 | 10,50 | 11,48 | 11,48 | 19.077 | +7,29% |
| 2012-12-07 | 10,70 | 10,70 | 10,70 | 10,70 | 107 | -1,02% |
| 2012-12-06 | 10,50 | 10,50 | 10,81 | 10,81 | 5.796 | -1,64% |
| 2012-12-05 | 10,50 | 10,50 | 10,99 | 10,99 | 3.320 | +0,00% |
