SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-04 | 10,43 | 10,43 | 10,99 | 10,99 | 1.545 | +0,09% |
| 2012-12-03 | 10,27 | 10,22 | 10,98 | 10,98 | 4.895 | +1,57% |
| 2012-11-30 | 10,27 | 10,27 | 10,81 | 10,81 | 6.481 | +0,00% |
| 2012-11-29 | 11,35 | 10,27 | 11,35 | 10,81 | 5.259 | -7,61% |
| 2012-11-28 | 10,50 | 10,50 | 11,70 | 11,70 | 7.961 | +4,46% |
| 2012-11-27 | 10,99 | 10,26 | 11,44 | 11,20 | 14.173 | +1,73% |
| 2012-11-26 | 10,15 | 10,14 | 11,01 | 11,01 | 60.052 | +11,21% |
| 2012-11-23 | 10,15 | 9,90 | 10,15 | 9,90 | 2.505 | -2,46% |
| 2012-11-22 | 10,15 | 10,15 | 10,15 | 10,15 | 20 | +0,10% |
| 2012-11-21 | 10,15 | 9,46 | 10,15 | 10,14 | 5.370 | +1,40% |
| 2012-11-20 | 10,15 | 10,00 | 10,15 | 10,00 | 1.751 | +0,00% |
| 2012-11-19 | 10,20 | 9,48 | 10,20 | 10,00 | 8.442 | +5,26% |
| 2012-11-16 | 9,82 | 9,50 | 10,55 | 9,50 | 11.795 | -7,68% |
| 2012-11-15 | 10,03 | 10,00 | 10,48 | 10,29 | 4.961 | -2,83% |
| 2012-11-14 | 10,80 | 10,00 | 10,88 | 10,59 | 50.639 | -9,49% |
| 2012-11-12 | 11,70 | 11,70 | 11,70 | 11,70 | 1.556 | +0,00% |
| 2012-11-09 | 11,70 | 11,70 | 11,70 | 11,70 | 117 | +0,00% |
| 2012-11-08 | 11,51 | 11,51 | 11,70 | 11,70 | 1.289 | -4,10% |
| 2012-11-06 | 11,96 | 11,19 | 12,20 | 12,20 | 9.069 | +2,01% |
| 2012-11-05 | 11,65 | 11,65 | 11,96 | 11,96 | 1.585 | -0,17% |
