SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 11,98 | 10,91 | 11,98 | 11,98 | 3.093 | +0,25% |
| 2012-10-29 | 11,98 | 10,91 | 11,98 | 11,95 | 5.564 | +6,98% |
| 2012-10-26 | 11,21 | 11,17 | 11,21 | 11,17 | 2.240 | -2,87% |
| 2012-10-25 | 11,50 | 11,50 | 11,50 | 11,50 | 3.186 | -4,09% |
| 2012-10-24 | 11,99 | 11,99 | 11,99 | 11,99 | 24 | +0,00% |
| 2012-10-23 | 12,40 | 11,60 | 12,40 | 11,99 | 4.157 | -3,31% |
| 2012-10-22 | 11,89 | 11,21 | 12,40 | 12,40 | 13.545 | +7,83% |
| 2012-10-19 | 12,00 | 11,50 | 12,00 | 11,50 | 1.151 | +0,00% |
| 2012-10-18 | 12,00 | 11,50 | 12,00 | 11,50 | 619.900 | -4,17% |
| 2012-10-17 | 12,50 | 12,00 | 12,50 | 12,00 | 4.710 | +2,48% |
| 2012-10-16 | 11,70 | 11,70 | 12,89 | 11,71 | 8.362 | +0,09% |
| 2012-10-15 | 11,90 | 11,18 | 11,90 | 11,70 | 8.896 | +3,45% |
| 2012-10-12 | 12,00 | 11,31 | 12,00 | 11,31 | 20.115 | -5,75% |
| 2012-10-11 | 12,00 | 12,00 | 12,00 | 12,00 | 15.144 | +0,00% |
| 2012-10-10 | 12,00 | 11,50 | 12,00 | 12,00 | 13.476 | +0,00% |
| 2012-10-09 | 11,38 | 11,38 | 12,00 | 12,00 | 10.753 | +5,36% |
| 2012-10-08 | 11,25 | 11,25 | 11,39 | 11,39 | 3.883 | +2,15% |
| 2012-10-05 | 10,97 | 10,22 | 11,15 | 11,15 | 12.862 | +3,24% |
| 2012-10-04 | 10,49 | 10,26 | 10,80 | 10,80 | 4.103 | +5,37% |
| 2012-10-03 | 10,49 | 10,25 | 10,49 | 10,25 | 524 | -0,97% |
