SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 10,11 | 10,00 | 10,45 | 10,35 | 12.204 | -1,33% |
| 2012-10-01 | 11,13 | 10,05 | 11,13 | 10,49 | 6.466 | -2,05% |
| 2012-09-28 | 10,85 | 10,55 | 10,85 | 10,71 | 6.032 | -3,08% |
| 2012-09-27 | 10,81 | 10,81 | 11,05 | 11,05 | 6.028 | -1,16% |
| 2012-09-26 | 11,10 | 11,00 | 11,18 | 11,18 | 10.980 | +0,00% |
| 2012-09-25 | 11,99 | 11,18 | 11,99 | 11,18 | 11.807 | -1,93% |
| 2012-09-24 | 11,60 | 11,01 | 11,60 | 11,40 | 9.732 | -1,72% |
| 2012-09-21 | 10,82 | 10,82 | 11,60 | 11,60 | 14.111 | +7,61% |
| 2012-09-20 | 10,79 | 10,77 | 10,79 | 10,78 | 2.176 | -0,09% |
| 2012-09-19 | 10,82 | 10,15 | 10,82 | 10,79 | 1.980 | -0,37% |
| 2012-09-18 | 10,83 | 10,83 | 10,83 | 10,83 | 1.061 | +0,00% |
| 2012-09-17 | 10,29 | 10,00 | 10,83 | 10,83 | 23.802 | -0,09% |
| 2012-09-14 | 10,84 | 10,84 | 10,84 | 10,84 | 390 | -0,09% |
| 2012-09-13 | 10,84 | 10,84 | 10,85 | 10,85 | 542 | -0,18% |
| 2012-09-12 | 10,87 | 10,87 | 10,87 | 10,87 | 1.087 | -0,55% |
| 2012-09-10 | 10,94 | 10,93 | 10,94 | 10,93 | 787 | -0,27% |
| 2012-09-07 | 10,52 | 10,52 | 10,96 | 10,96 | 4.867 | -0,09% |
| 2012-09-06 | 12,37 | 10,00 | 12,37 | 10,97 | 51.276 | -8,43% |
| 2012-09-05 | 12,00 | 11,98 | 12,01 | 11,98 | 13.433 | -3,62% |
| 2012-09-04 | 12,43 | 11,97 | 12,43 | 12,43 | 4.271 | +0,00% |
