SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 12,00 | 11,97 | 12,43 | 12,43 | 5.071 | +0,16% |
| 2012-08-31 | 12,01 | 12,00 | 12,41 | 12,41 | 4.702 | -0,40% |
| 2012-08-30 | 11,90 | 11,90 | 12,46 | 12,46 | 2.084 | -0,32% |
| 2012-08-29 | 12,65 | 12,01 | 12,65 | 12,50 | 3.240 | -1,50% |
| 2012-08-28 | 12,69 | 12,69 | 12,69 | 12,69 | 38 | -0,39% |
| 2012-08-27 | 12,75 | 12,00 | 12,75 | 12,74 | 16.998 | -0,08% |
| 2012-08-24 | 12,75 | 12,75 | 12,75 | 12,75 | 638 | -0,39% |
| 2012-08-23 | 12,01 | 12,01 | 12,80 | 12,80 | 6.267 | -0,39% |
| 2012-08-22 | 12,85 | 12,85 | 12,85 | 12,85 | 2.827 | +1,02% |
| 2012-08-21 | 12,74 | 12,00 | 12,74 | 12,72 | 2.251 | -0,24% |
| 2012-08-20 | 12,45 | 12,00 | 12,75 | 12,75 | 3.858 | +2,25% |
| 2012-08-16 | 12,50 | 12,00 | 12,50 | 12,47 | 44.861 | -0,24% |
| 2012-08-14 | 12,65 | 12,50 | 12,65 | 12,50 | 7.662 | -2,34% |
| 2012-08-10 | 12,80 | 12,80 | 12,80 | 12,80 | 26 | +0,08% |
| 2012-08-09 | 12,50 | 12,50 | 12,79 | 12,79 | 1.378 | -0,08% |
| 2012-08-08 | 12,80 | 12,80 | 12,80 | 12,80 | 38 | +0,00% |
| 2012-08-07 | 12,80 | 12,80 | 12,80 | 12,80 | 166 | -0,47% |
| 2012-08-06 | 12,86 | 12,86 | 12,86 | 12,86 | 26 | -0,23% |
| 2012-08-03 | 12,89 | 12,89 | 12,89 | 12,89 | 26 | +0,16% |
| 2012-08-02 | 12,05 | 12,05 | 12,87 | 12,87 | 2.723 | -0,85% |
