SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 12,98 | 12,00 | 12,98 | 12,98 | 11.187 | -0,08% |
| 2012-07-31 | 12,99 | 12,99 | 12,99 | 12,99 | 546 | -0,08% |
| 2012-07-30 | 13,00 | 13,00 | 13,00 | 13,00 | 1.456 | +0,00% |
| 2012-07-27 | 13,00 | 13,00 | 13,00 | 13,00 | 2.470 | +0,00% |
| 2012-07-26 | 13,00 | 13,00 | 13,00 | 13,00 | 8.762 | +0,00% |
| 2012-07-25 | 12,75 | 12,51 | 13,00 | 13,00 | 11.850 | +7,00% |
| 2012-07-24 | 12,70 | 12,15 | 12,70 | 12,15 | 1.217 | -5,00% |
| 2012-07-23 | 12,37 | 12,37 | 12,79 | 12,79 | 29.115 | -1,54% |
| 2012-07-19 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2012-07-18 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2012-07-17 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2012-07-16 | 12,99 | 12,99 | 12,99 | 12,99 | 26 | +0,00% |
| 2012-07-13 | 12,97 | 12,96 | 13,00 | 12,99 | 13.278 | +3,10% |
| 2012-07-12 | 12,99 | 12,60 | 12,99 | 12,60 | 1.261 | -3,82% |
| 2012-07-11 | 13,10 | 13,10 | 13,10 | 13,10 | 26 | +0,85% |
| 2012-07-10 | 13,05 | 12,85 | 13,05 | 12,99 | 58.475 | -0,84% |
| 2012-07-09 | 13,10 | 13,10 | 13,10 | 13,10 | 26 | +0,00% |
| 2012-07-06 | 13,10 | 12,99 | 13,10 | 13,10 | 17.198 | +0,00% |
| 2012-07-05 | 13,10 | 13,00 | 13,10 | 13,10 | 2.614 | +0,92% |
| 2012-07-04 | 12,70 | 12,70 | 12,98 | 12,98 | 895 | -0,92% |
