SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 13,10 | 13,10 | 13,10 | 13,10 | 26 | +0,00% |
| 2012-07-02 | 13,10 | 13,10 | 13,10 | 13,10 | 26 | +0,77% |
| 2012-06-29 | 13,49 | 12,61 | 13,49 | 13,00 | 4.345 | -0,91% |
| 2012-06-28 | 13,49 | 12,60 | 13,49 | 13,12 | 3.448 | +0,92% |
| 2012-06-27 | 13,00 | 13,00 | 13,00 | 13,00 | 676 | +0,00% |
| 2012-06-26 | 13,49 | 13,00 | 13,49 | 13,00 | 3.537 | +0,00% |
| 2012-06-22 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2012-06-21 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | +0,00% |
| 2012-06-20 | 13,50 | 12,60 | 13,50 | 13,00 | 12.021 | -2,99% |
| 2012-06-19 | 12,90 | 12,53 | 13,40 | 13,40 | 10.317 | -0,30% |
| 2012-06-18 | 13,11 | 12,90 | 13,44 | 13,44 | 6.440 | +7,35% |
| 2012-06-15 | 13,50 | 12,52 | 13,50 | 12,52 | 4.305 | -7,26% |
| 2012-06-14 | 13,25 | 12,90 | 13,50 | 13,50 | 7.891 | +1,66% |
| 2012-06-13 | 13,42 | 13,28 | 13,42 | 13,28 | 837 | -1,12% |
| 2012-06-12 | 13,43 | 12,90 | 13,43 | 13,43 | 1.384 | -0,52% |
| 2012-06-11 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +0,00% |
| 2012-06-08 | 12,90 | 12,90 | 13,50 | 13,50 | 1.228 | +3,85% |
| 2012-06-06 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | +4,00% |
| 2012-06-05 | 12,00 | 12,00 | 12,50 | 12,50 | 39.964 | -3,85% |
| 2012-06-04 | 13,65 | 13,00 | 13,65 | 13,00 | 12.157 | -6,81% |
