SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 15,58 | 14,90 | 15,58 | 15,35 | 6.504 | +0,99% |
| 2012-05-02 | 15,50 | 15,00 | 15,50 | 15,20 | 4.673 | -1,30% |
| 2012-04-30 | 15,10 | 14,55 | 15,40 | 15,40 | 6.207 | +1,99% |
| 2012-04-27 | 14,85 | 14,50 | 15,10 | 15,10 | 13.016 | +0,67% |
| 2012-04-26 | 15,10 | 14,90 | 15,30 | 15,00 | 84.791 | +1,28% |
| 2012-04-25 | 14,85 | 14,80 | 14,90 | 14,81 | 30.420 | +0,20% |
| 2012-04-24 | 14,90 | 14,02 | 14,90 | 14,78 | 20.254 | -1,14% |
| 2012-04-23 | 15,01 | 13,20 | 15,01 | 14,95 | 65.463 | -0,33% |
| 2012-04-20 | 15,85 | 15,00 | 15,85 | 15,00 | 26.148 | -4,34% |
| 2012-04-19 | 15,80 | 15,50 | 15,88 | 15,68 | 46.816 | +0,45% |
| 2012-04-18 | 15,90 | 15,50 | 15,90 | 15,61 | 37.392 | -2,80% |
| 2012-04-17 | 16,52 | 15,61 | 16,52 | 16,06 | 93.507 | -0,56% |
| 2012-04-16 | 15,50 | 15,30 | 17,00 | 16,15 | 404.530 | +6,25% |
| 2012-04-13 | 14,81 | 14,81 | 16,80 | 15,20 | 366.628 | +2,70% |
| 2012-04-12 | 14,90 | 14,80 | 14,90 | 14,80 | 34.175 | -1,99% |
| 2012-04-11 | 15,35 | 15,00 | 15,60 | 15,10 | 322.438 | +0,67% |
| 2012-04-10 | 14,83 | 14,83 | 15,30 | 15,00 | 16.201 | +1,42% |
| 2012-04-05 | 14,79 | 14,79 | 14,79 | 14,79 | 30 | +0,34% |
| 2012-04-04 | 14,84 | 14,26 | 14,84 | 14,74 | 3.308 | -1,07% |
| 2012-04-03 | 14,90 | 14,90 | 14,90 | 14,90 | 5.960 | +0,00% |
