SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 14,90 | 14,40 | 14,90 | 14,90 | 4.657 | -0,13% |
| 2012-03-30 | 14,92 | 14,92 | 14,92 | 14,92 | 30 | +1,22% |
| 2012-03-29 | 15,00 | 14,30 | 15,00 | 14,74 | 8.402 | +0,27% |
| 2012-03-28 | 14,70 | 14,28 | 14,70 | 14,70 | 6.997 | +0,00% |
| 2012-03-27 | 14,70 | 14,50 | 14,75 | 14,70 | 20.008 | +0,00% |
| 2012-03-26 | 15,00 | 14,70 | 15,00 | 14,70 | 2.064 | +1,59% |
| 2012-03-23 | 14,48 | 14,47 | 14,48 | 14,47 | 1.447 | +2,55% |
| 2012-03-22 | 14,14 | 14,11 | 14,14 | 14,11 | 15.593 | +0,00% |
| 2012-03-21 | 14,19 | 14,11 | 14,19 | 14,11 | 6.124 | -2,62% |
| 2012-03-20 | 14,49 | 14,49 | 14,49 | 14,49 | 26.010 | +0,00% |
| 2012-03-19 | 14,95 | 14,21 | 14,95 | 14,49 | 31.943 | +11,46% |
| 2012-03-16 | 13,00 | 12,55 | 13,00 | 13,00 | 268.796 | +0,00% |
| 2012-03-15 | 12,96 | 12,96 | 13,00 | 13,00 | 193.302 | +0,00% |
| 2012-03-14 | 13,20 | 12,50 | 13,50 | 13,00 | 612.586 | -3,70% |
| 2012-03-13 | 14,00 | 13,00 | 14,00 | 13,50 | 467.365 | -3,57% |
| 2012-03-12 | 14,00 | 13,81 | 14,00 | 14,00 | 1.009 | +0,00% |
| 2012-03-09 | 14,00 | 14,00 | 14,00 | 14,00 | 672 | +0,00% |
| 2012-03-08 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | +0,00% |
| 2012-03-07 | 14,00 | 14,00 | 14,00 | 14,00 | 1.722 | +0,00% |
| 2012-03-06 | 14,45 | 14,00 | 14,45 | 14,00 | 9.224 | -2,78% |
