SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 14,40 | 14,00 | 14,40 | 14,40 | 5.738 | +0,00% |
| 2012-03-01 | 14,45 | 14,40 | 14,45 | 14,40 | 1.037 | +0,00% |
| 2012-02-29 | 14,45 | 14,00 | 14,45 | 14,40 | 32.637 | -0,35% |
| 2012-02-28 | 15,00 | 14,30 | 15,00 | 14,45 | 22.320 | +0,07% |
| 2012-02-27 | 14,30 | 14,30 | 14,44 | 14,44 | 4.004 | +0,28% |
| 2012-02-24 | 15,00 | 13,81 | 15,00 | 14,40 | -1,64% | |
| 2012-02-23 | 14,25 | 14,25 | 14,64 | 14,64 | +2,38% | |
| 2012-02-22 | 14,63 | 14,29 | 14,63 | 14,30 | +0,00% | |
| 2012-02-21 | 15,00 | 14,30 | 15,00 | 14,30 | -4,67% | |
| 2012-02-20 | 15,00 | 15,00 | 15,00 | 15,00 | +3,45% | |
| 2012-02-17 | 15,00 | 14,50 | 15,00 | 14,50 | +0,00% | |
| 2012-02-16 | 14,39 | 14,39 | 15,00 | 14,50 | +0,76% | |
| 2012-02-15 | 14,13 | 14,10 | 14,39 | 14,39 | +1,84% | |
| 2012-02-14 | 14,13 | 14,13 | 14,13 | 14,13 | +0,00% | |
| 2012-02-13 | 14,13 | 14,13 | 14,13 | 14,13 | -1,81% | |
| 2012-02-10 | 14,39 | 14,39 | 14,39 | 14,39 | +2,35% | |
| 2012-02-09 | 14,30 | 14,06 | 14,30 | 14,06 | -2,29% | |
| 2012-02-08 | 14,80 | 14,39 | 14,80 | 14,39 | -2,04% | |
| 2012-02-07 | 14,70 | 14,69 | 14,70 | 14,69 | -0,68% | |
| 2012-02-06 | 14,85 | 14,20 | 14,88 | 14,79 | -0,07% |
