SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 14,80 | 14,80 | 14,80 | 14,80 | -0,47% | |
| 2012-02-02 | 14,87 | 14,87 | 14,87 | 14,87 | +0,00% | |
| 2012-02-01 | 14,87 | 14,87 | 14,87 | 14,87 | -0,13% | |
| 2012-01-31 | 14,89 | 14,89 | 14,89 | 14,89 | +0,00% | |
| 2012-01-30 | 14,89 | 14,89 | 14,89 | 14,89 | +0,00% | |
| 2012-01-27 | 14,89 | 14,89 | 14,89 | 14,89 | +0,00% | |
| 2012-01-26 | 14,50 | 14,50 | 14,90 | 14,89 | -0,07% | |
| 2012-01-25 | 14,90 | 14,90 | 14,90 | 14,90 | +0,00% | |
| 2012-01-24 | 14,90 | 14,90 | 14,90 | 14,90 | +0,00% | |
| 2012-01-23 | 15,20 | 14,90 | 15,20 | 14,90 | -0,67% | |
| 2012-01-20 | 15,40 | 15,00 | 15,40 | 15,00 | -3,85% | |
| 2012-01-19 | 15,60 | 15,60 | 15,60 | 15,60 | +4,00% | |
| 2012-01-18 | 15,22 | 15,00 | 15,53 | 15,00 | -3,23% | |
| 2012-01-16 | 15,00 | 15,00 | 15,50 | 15,50 | +8,85% | |
| 2012-01-13 | 14,00 | 14,00 | 14,24 | 14,24 | +1,71% | |
| 2012-01-12 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2012-01-11 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2012-01-10 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2012-01-05 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2012-01-04 | 14,21 | 14,00 | 14,21 | 14,00 | -1,41% |
