SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 14,21 | 14,20 | 14,22 | 14,20 | -0,07% | |
| 2011-12-23 | 14,21 | 14,21 | 14,21 | 14,21 | -0,28% | |
| 2011-12-21 | 14,96 | 14,25 | 14,96 | 14,25 | -0,56% | |
| 2011-12-20 | 14,25 | 14,00 | 14,33 | 14,33 | -2,32% | |
| 2011-12-19 | 13,90 | 13,90 | 14,67 | 14,67 | +4,79% | |
| 2011-12-16 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-12-15 | 14,00 | 14,00 | 14,00 | 14,00 | +0,29% | |
| 2011-12-14 | 13,70 | 13,64 | 13,96 | 13,96 | +1,90% | |
| 2011-12-13 | 13,70 | 13,70 | 13,70 | 13,70 | +0,44% | |
| 2011-12-12 | 13,50 | 13,50 | 13,64 | 13,64 | +0,29% | |
| 2011-12-09 | 13,60 | 13,60 | 13,60 | 13,60 | -0,29% | |
| 2011-12-07 | 13,64 | 13,64 | 13,64 | 13,64 | +0,00% | |
| 2011-12-06 | 13,64 | 13,64 | 13,64 | 13,64 | -0,15% | |
| 2011-12-05 | 13,66 | 13,66 | 13,67 | 13,66 | -0,29% | |
| 2011-12-02 | 13,70 | 13,70 | 13,70 | 13,70 | +0,00% | |
| 2011-12-01 | 14,30 | 13,70 | 14,30 | 13,70 | -4,20% | |
| 2011-11-30 | 14,30 | 14,30 | 14,30 | 14,30 | +0,14% | |
| 2011-11-29 | 14,28 | 14,28 | 14,28 | 14,28 | +0,00% | |
| 2011-11-28 | 14,28 | 14,28 | 14,28 | 14,28 | -0,14% | |
| 2011-11-25 | 14,30 | 14,30 | 14,30 | 14,30 | +0,00% |
