SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 14,29 | 14,29 | 14,30 | 14,30 | +0,00% | |
| 2011-11-23 | 14,30 | 14,17 | 14,30 | 14,30 | +0,42% | |
| 2011-11-22 | 13,90 | 13,89 | 14,25 | 14,24 | +2,82% | |
| 2011-11-21 | 13,90 | 13,85 | 13,90 | 13,85 | +1,32% | |
| 2011-11-18 | 13,67 | 13,67 | 13,67 | 13,67 | +0,00% | |
| 2011-11-17 | 13,66 | 13,66 | 13,67 | 13,67 | -0,15% | |
| 2011-11-16 | 13,70 | 13,69 | 13,70 | 13,69 | -0,07% | |
| 2011-11-15 | 13,70 | 13,67 | 13,70 | 13,70 | +0,00% | |
| 2011-11-14 | 13,70 | 13,50 | 13,70 | 13,70 | +0,00% | |
| 2011-11-10 | 13,60 | 13,60 | 13,70 | 13,70 | +0,74% | |
| 2011-11-09 | 13,50 | 13,50 | 13,60 | 13,60 | +0,74% | |
| 2011-11-08 | 13,40 | 13,40 | 13,50 | 13,50 | +0,75% | |
| 2011-11-07 | 13,90 | 13,30 | 13,90 | 13,40 | -3,60% | |
| 2011-11-04 | 13,90 | 13,90 | 13,90 | 13,90 | +0,00% | |
| 2011-11-03 | 13,00 | 13,00 | 13,90 | 13,90 | +6,92% | |
| 2011-10-31 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-10-28 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-10-27 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-10-26 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2011-10-25 | 13,00 | 13,00 | 13,00 | 13,00 | -0,69% |
