SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 11,20 | 11,00 | 12,50 | 12,50 | +11,61% | |
| 2011-09-23 | 11,10 | 11,10 | 11,20 | 11,20 | +4,67% | |
| 2011-09-22 | 10,70 | 10,70 | 10,70 | 10,70 | -1,11% | |
| 2011-09-21 | 11,40 | 10,50 | 11,55 | 10,82 | -6,32% | |
| 2011-09-20 | 11,50 | 11,50 | 11,55 | 11,55 | +0,00% | |
| 2011-09-19 | 11,54 | 11,54 | 11,55 | 11,55 | -3,35% | |
| 2011-09-15 | 11,02 | 11,02 | 11,95 | 11,95 | +3,37% | |
| 2011-09-13 | 11,02 | 11,02 | 11,56 | 11,56 | -0,77% | |
| 2011-09-12 | 11,65 | 10,20 | 11,65 | 11,65 | +6,39% | |
| 2011-09-09 | 12,30 | 10,95 | 12,80 | 10,95 | -10,25% | |
| 2011-09-08 | 12,50 | 12,20 | 12,50 | 12,20 | -6,15% | |
| 2011-09-07 | 11,30 | 11,30 | 13,00 | 13,00 | +11,11% | |
| 2011-09-06 | 11,70 | 11,70 | 11,70 | 11,70 | +0,00% | |
| 2011-09-05 | 11,70 | 11,70 | 11,70 | 11,70 | +0,00% | |
| 2011-09-02 | 10,79 | 10,79 | 11,70 | 11,70 | +7,34% | |
| 2011-08-18 | 10,90 | 10,90 | 11,00 | 10,90 | -0,91% | |
| 2011-08-16 | 9,70 | 9,70 | 11,00 | 11,00 | +14,58% | |
| 2011-08-12 | 9,70 | 8,90 | 9,70 | 9,60 | +6,67% | |
| 2011-08-11 | 9,00 | 9,00 | 9,00 | 9,00 | +10,70% | |
| 2011-08-10 | 9,78 | 8,10 | 9,78 | 8,13 | -1,22% |
