SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 21,00 | 20,10 | 21,00 | 20,86 | 76.938 | -0,67% |
| 2014-07-17 | 21,49 | 21,00 | 21,89 | 21,00 | 20.781 | -2,28% |
| 2014-07-16 | 21,10 | 21,10 | 21,49 | 21,49 | 764 | +1,85% |
| 2014-07-15 | 20,99 | 20,70 | 21,20 | 21,10 | 20.152 | +1,44% |
| 2014-07-14 | 20,97 | 20,80 | 20,99 | 20,80 | 887.438 | -0,86% |
| 2014-07-11 | 20,65 | 20,65 | 20,98 | 20,98 | 632.177 | +1,60% |
| 2014-07-10 | 20,90 | 20,60 | 21,10 | 20,65 | 1.067.737 | -1,67% |
| 2014-07-09 | 21,40 | 20,82 | 21,40 | 21,00 | 331.992 | -2,10% |
| 2014-07-08 | 21,40 | 21,00 | 21,45 | 21,45 | 1.810 | +0,23% |
| 2014-07-07 | 21,51 | 21,00 | 21,51 | 21,40 | 29.203 | -2,68% |
| 2014-07-02 | 21,70 | 21,00 | 22,00 | 21,99 | 39.525 | -0,05% |
| 2014-07-01 | 22,00 | 21,28 | 22,00 | 22,00 | 30.635 | -0,23% |
| 2014-06-30 | 22,25 | 21,80 | 22,25 | 22,05 | 152.520 | -0,90% |
| 2014-06-27 | 22,30 | 21,35 | 22,30 | 22,25 | 6.867 | -0,22% |
| 2014-06-26 | 22,30 | 21,29 | 22,30 | 22,30 | 10.245 | +0,00% |
| 2014-06-25 | 22,30 | 21,91 | 22,30 | 22,30 | 66.840 | +0,00% |
| 2014-06-24 | 22,88 | 21,75 | 23,00 | 22,30 | 80.610 | -2,19% |
| 2014-06-23 | 22,85 | 21,97 | 22,88 | 22,80 | 37.886 | +2,84% |
| 2014-06-20 | 21,50 | 21,50 | 22,85 | 22,17 | 31.687 | +1,46% |
| 2014-06-18 | 21,90 | 21,35 | 21,90 | 21,85 | 34.767 | -0,59% |
